                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-05-27
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2630.83118       -23.15765    -.8725601
DSE - 20 INDEX (DS20)           2506.57602       -19.55831    -.7742387
DSE GENERAL INDEX (DGEN)        3101.83457       -31.66164   -1.0104253


All Category

    ISSUES ADVANCED                 :                     81
    ISSUES DECLINED                 :                    154
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    240


A Category

    ISSUES ADVANCED                 :                     44
    ISSUES DECLINED                 :                     96
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    142


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     24
    ISSUES DECLINED                 :                     42
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     69


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  90705
    B. VOLUME(Nos.)                 :               28866426
    C. VALUE(Tk)                    :          4479381179.70


MARKET CAPITALISATION

    EQUITY                          :        692341844986.70
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        868246781486.70







                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-27
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     2025.00  2028.75  1900.00  1915.50   -4.66   150     8300   163.112
1STICB      9370.00  9500.00  9350.00  9364.00     .11    56      730    68.957
2NDICB      4305.00  4305.00  4150.00  4263.00    -.11    16      105     4.476
3RDICB      2050.00  2190.00  2050.00  2138.00    -.26    31      430     9.191
4THICB      2360.00  2380.00  2300.00  2325.50   -1.04    74     1360    31.972
5THICB      3150.00  3200.00  3000.00  3006.50   -4.18    74     1070    32.995
6THICB      1325.00  1325.00  1262.25  1269.25    -.45   226     5420    69.265
7THICB      2100.00  2150.00  2010.00  2036.50   -2.58    61     3300    67.942
8THICB      1271.00  1300.00  1230.00  1257.50   -2.42   109     7200    92.307
ACI          340.50   340.50   318.00   326.20   -3.43  1823   323000  1060.638
AFTABAUTO    483.75   490.00   465.25   473.75     .05  1159    51180   246.380
AGNISYSL      44.70    46.80    44.20    45.00    3.92   137   124500    56.908
AIMS1STMF     22.00    24.17    22.00    23.10    7.59  2760 12145000  2829.059
ALARABANK    385.00   393.00   385.00   388.25    -.25   111     9450    36.854
AMBEEPHA     149.00   152.00   132.00   134.80   -5.80   202    24050    34.601
AMCL(PRAN)  1420.00  1420.00  1300.00  1313.00   -4.95   564    14210   193.083
APEXADELFT  4063.00  4120.00  3860.00  3931.50   -4.14   559    18480   739.844
APEXFOODS   1648.00  1670.00  1540.00  1553.75   -4.04   486     7635   121.979
APEXSPINN    495.25   504.00   490.00   493.00   -1.00    57     1980     9.797
APEXTANRY   1499.00  1520.00  1390.50  1402.00   -5.55  1766    57020   814.108
APEXWEAV     159.00   163.50   150.50   157.50    4.47    37     3400     5.429
ARAMIT       244.00   248.00   220.00   223.10   -5.74   329    37900    87.744
ASIAPACINS   210.00   214.75   198.00   200.50   -3.95   284    30550    62.520
ATLASBANG    403.00   408.00   390.10   391.80   -2.41   448    44050   175.366
BANGAS       535.00   555.00   533.50   542.50   -1.40     4       35      .190
BANKASIA     402.00   410.50   400.00   401.50   -1.04   111    10950    44.399
BATASHOE     369.90   370.00   351.10   354.70   -3.35   429    62700   226.381
BATBC        167.90   170.00   162.20   162.90   -1.15  2318   427250   705.737
BDCOM         25.80    27.50    25.80    26.40    1.93   183   182000    48.763
BDLAMPS     1250.00  1274.00  1171.00  1186.00   -4.87   331     5180    62.823
BDONLINE      50.40    50.50    47.80    48.30    -.41   144   106000    51.892
BERGERPBL    312.00   316.90   298.00   299.90   -1.99   454    58300   180.526
BEXIMCO       39.80    40.90    38.50    38.90    -.51   553   247300    97.832
BEXTEX        14.00    14.20    13.60    13.70   -2.14   560   488200    67.493
BGIC         860.00   865.00   782.00   794.00  -11.30  1291    46440   376.777
BIFC         304.00   325.00   295.25   301.00     .75   697    80750   252.238
BOC          282.50   294.00   277.00   281.10     .93  1656   207550   591.976
BRACBANK    1099.75  1118.50  1073.00  1081.00     .00   726    56250   618.853
BSC         3800.00  3800.00  3502.00  3681.75   -3.44     9       60     2.209
BXPHARMA      82.90    84.70    77.70    78.20   -3.81  1806   594900   473.777
BXSYNTH      135.00   136.75   129.25   135.00    4.24   850    92320   123.425
CITYBANK     612.50   612.50   555.00   573.75   -8.63  1223    50510   288.093
DAFODILCOM    20.50    21.40    20.30    20.60    3.51   275   278000    58.054
DELTASPINN   172.00   174.00   162.00   165.25    -.75    62     7820    13.345
DESCO       1050.00  1070.00  1032.00  1037.50   -1.86   409    37800   396.854
DHAKABANK    459.75   459.75   442.00   444.00   -1.38    56     5050    22.569
DUTCHBANGL  3602.50  3696.00  3601.00  3606.00    -.35    91     4650   168.314
EASTERNINS   595.00   596.00   504.75   512.00  -13.76    55     2000    10.536
EASTLAND    1100.00  1100.00   990.00  1003.50   -5.88   892    44860   462.126
EASTRNLUB    577.00   590.00   556.10   571.30   -1.92    35     1950    11.201
EBL          910.00   926.75   890.00   919.50    3.11   398    13880   126.754
ECABLES      851.00   851.00   825.00   828.75   -1.98   579    18510   154.425
EHL          246.00   265.00   242.00   256.25    6.65  2126   171560   441.728
EXIMBANK     395.00   404.00   393.00   394.75    -.87   571    64300   256.051
FAREASTLIF  4043.00  4044.00  3800.00  3823.00   -2.01   123     8700   335.347
FEDERALINS   395.00   400.00   360.00   378.25     .13    19     2300     8.703
FLEASEINT    455.00   455.00   410.00   418.75   -4.61   319    31900   138.834
GEMINISEA    616.00   616.00   616.00   616.00   -2.80     1       10      .062
GLAXOSMITH   269.90   280.00   255.00   257.60    -.34   416    57350   153.964
GQBALLPEN    154.90   157.90   143.00   144.70   -4.17   438    51850    77.873
GRAMEEN1     164.90   175.70   164.90   169.30    4.05  1160   857500  1460.726
HEIDELBCEM  1727.00  1770.00  1620.00  1651.75   -2.59  1853    53535   911.408
IBNSINA     1345.00  1345.00  1266.00  1289.75   -2.53   106     1890    24.607
ICB         4577.00  4577.75  4340.00  4441.00    -.12    26     1350    60.282
ICB1STNRB    622.25   674.75   622.25   628.00    1.33   307    23950   152.806
ICBAMCL1ST   777.00   780.00   741.00   745.50   -2.29   138    12900    97.385
ICBISLAMIC   566.00   575.00   545.00   549.75   -1.47   252    23950   133.890
IDLC        2782.00  2800.00  2650.00  2670.50   -4.01   519    18220   496.167
IFIC        1420.00  1450.00  1320.00  1336.75    -.55   924    14095   190.493
IMAMBUTTON   155.00   155.00   148.00   150.00    1.01    29     2900     4.359
INTECH        25.40    26.00    25.20    25.40    1.19   349   323500    83.253
IPDC         500.00   533.75   480.00   533.00   16.18  1198   152400   799.612
ISLAMIBANK  5860.00  6000.00  5810.00  5887.75    -.06   343     2081   122.041
ISLAMICFIN   450.00   460.00   401.25   407.50   -8.37   754    78750   336.132
ISNLTD        27.50    28.40    27.50    27.80    2.96   119   111000    31.123
JAMUNABANK   280.00   290.00   280.00   287.75    2.40   199    18700    53.397
KARNAPHULI   510.00   530.00   460.00   463.75  -12.91   332    15440    74.866
KEYACOSMET    84.00    89.00    82.20    84.90    2.78  2014  1907000  1638.227
KEYADETERG    50.60    53.60    50.30    50.70     .00   969   912000   472.878
LANKABAFIN   178.00   178.00   165.00   168.70   -3.92   732   587000  1000.474
LIBRAINFU   1485.00  1485.00  1483.00  1484.00   -4.58     4      100     1.484
MEGHNACEM    675.00   710.00   650.00   673.75    5.27   535    49150   335.654
MEGHNALIFE  2600.00  2600.00  2400.00  2465.50   -1.89   136     9250   228.973
MERCANBANK   292.00   300.00   292.00   298.50    1.70    76     8900    26.374
MERCINS      238.00   238.00   210.25   216.50   -9.22   129    12050    26.680
METROSPIN     27.40    31.70    27.40    28.80    3.59    56    45000    13.104
MIDASFIN     465.00   475.00   425.25   437.75   -2.45   694    68500   307.165
MIRACLEIND    31.10    35.00    31.10    32.60    4.82   269   250500    83.135
MITHUNKNIT   190.00   190.00   190.00   190.00    2.01     5      200      .380
MONNOCERA    342.00   370.00   342.00   358.50    1.55   112     3195    11.503
MTBL         400.00   410.00   399.00   402.25   -1.40   103    10300    41.599
NATLIFEINS  5716.00  5744.50  5510.00  5532.50   -2.79   181     2420   134.800
NBL          902.00   920.00   900.00   903.50    -.57   284    10880    99.075
NCCBANK      346.00   359.75   346.00   350.00    -.56   411    43700   154.477
NPOLYMAR    2150.00  2168.00  2000.00  2038.50   -5.88   185     3710    77.002
NTC         1561.00  1699.00  1560.00  1677.75    5.75    49      700    11.512
OLYMPIC      400.00   435.00   400.00   425.75    7.92  1071   129150   537.988
ONEBANKLTD   534.00   550.00   503.25   513.00   -2.88   789    72800   385.554
PADMAOIL    1820.00  1820.00  1751.00  1768.30    -.96   102    11200   200.015
PHARMAID    3400.00  3400.00  3365.00  3369.00     .27    10      100     3.369
PHENIXINS    500.00   515.00   457.00   462.00   -8.69   106     5780    27.217
POPULARLIF  4301.00  4301.00  4300.00  4300.25   -3.62     3      150     6.451
POWERGRID    605.25   628.75   605.25   615.50    1.02  1046   111200   686.171
PRAGATIINS  1400.00  1439.00  1250.00  1276.25   -9.24   677    25920   347.480
PRAGATILIF  2145.00  2149.00  2055.00  2062.25   -1.63   162     9500   198.506
PREMIERLEA   275.00   314.75   275.00   287.25    5.89   987   125150   377.120
PRIMEBANK    640.00   649.75   637.00   640.75    1.86    83     6650    42.572
PRIMEFIN    1330.00  1423.00  1275.00  1292.25    2.09   959    79550  1062.941
PRIMETEX     136.25   138.00   134.00   134.50     .00    79     9600    13.076
PUBALIBANK   827.00   836.00   817.00   823.75   -1.05   429    14475   119.477
PURABIGEN    245.00   250.00   206.00   223.75   -2.61    10      850     1.903
QSMDRYCELL    33.50    35.50    33.50    34.40    4.55   548   493000   171.239
RECKITTBEN   594.00   595.00   491.00   504.00  -11.03    91     8300    44.078
RELIANCINS   915.00   915.00   880.00   897.25   -9.20     9      650     5.833
RENATA      8399.00  8400.00  8140.00  8220.00   -1.57    58      450    37.029
RUPALIINS    840.00   840.00   750.00   769.50  -10.88   124     5480    43.222
SAIHAMTEX    161.00   161.00   142.50   145.25   -2.02    17     1590     2.310
SALAMCRST    290.00   309.00   282.25   294.00    4.81  2606   389600  1160.529
SAMORITA     282.00   300.00   282.00   295.25   -1.58     3      200      .591
SANDHANINS  2460.00  2460.00  2350.00  2370.75   -2.23    35     1950    46.507
SHAHJABANK   281.00   287.00   279.00   279.75    -.44   537    57700   162.843
SINGERBD    2499.00  2503.00  2360.00  2383.50   -3.15   816    11200   271.719
SOUTHEASTB   413.25   426.00   413.25   422.75     .17   141    12450    52.448
SQUARETEXT   118.00   122.00   118.00   120.00    1.69  1815   653800   788.015
SQURPHARMA  5270.00  5301.00  5240.00  5250.50    -.81  3545    32441  1712.352
STANCERAM    135.00   159.00   135.00   145.25     .17     7      400      .582
STANDBANKL   261.00   267.00   255.00   257.25   -3.01   539    56500   146.982
STYLECRAFT  1802.00  1805.00  1801.00  1802.00    -.16     9       90     1.622
SUMITPOWER   795.00   880.00   780.25   842.75    7.39  2284   194500  1626.306
ULC         1230.00  1230.00  1100.00  1126.50   -7.89  1097    45420   527.373
UNITEDINS   1500.00  1510.00  1355.00  1379.50   -8.44    37      490     6.953
USMANIAGL   3300.00  3379.75  3263.25  3283.75    -.06   153     1675    55.462
UTTARABANK  2632.00  2635.00  2601.00  2614.25    -.40  1357    19460   509.184
UTTARAFIN    960.00  1020.00   900.00   935.50     .37   723    55450   535.382
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       70345 24721092 35680.082



"A Group" Scrips traded in Public Market =  134


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     321.00   375.00   321.00   345.00    2.22   653    68050   239.303
BDAUTOCA     180.00   205.00   180.00   193.75    7.19    23     1365     2.621
FUWANGCER    143.25   147.75   140.00   140.50     .53   154    16700    24.016
FUWANGFOOD    21.50    21.70    21.00    21.10     .00   295   391000    83.518
GLOBALINS    191.00   212.00   187.00   190.75   -5.80   207    19700    39.301
HRTEX        124.50   126.50   124.50   125.25    -.59    17     1750     2.193
MODERNDYE     91.00    91.00    90.25    90.75   -3.96     2      150      .136
MONNOFABR     82.00    88.00    82.00    84.00    1.81    57     8650     7.390
RENWICKJA    454.00   455.00   454.00   454.50   -4.31     5       35      .159
SAFKOSPINN    71.00    72.00    71.00    71.00     .35    12      750      .534
SINOBANGLA    46.50    51.00    44.10    46.40    7.90    61    58000    28.123
SONARBAINS   160.00   164.00   151.00   151.75   -6.18    96    10600    16.540
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1582   576750   443.832



"B Group" Scrips traded in Public Market =   12


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    360.00   370.00   330.00   334.75   -4.76   315    29400   101.147
CONTININS    206.25   214.00   202.25   207.00   -5.69   210    19750    41.018
DBH         1395.00  1430.00  1360.00  1371.50    -.83   113     8100   112.335
FIDELASSET   282.25   294.50   266.50   278.00   -1.24   412    42800   121.875
GOLDENSON     25.70    27.00    25.20    26.10    4.81   837   848000   223.658
IBBLPBOND    950.00   970.00   950.00   952.75     .52   794    14435   138.195
ILFSL       1117.00  1148.00   975.00   996.00   -9.35   263    21450   227.118
JAMUNAOIL    192.00   211.80   192.00   209.00    6.36  1355   214300   435.398
PARAMOUNT    173.50   173.50   158.00   159.75   -5.75   181    20400    33.270
PHOENIXFIN   489.75   498.25   475.00   491.25    2.61  1321   127850   627.759
PREMIERBAN   225.25   231.50   225.25   227.75    -.32   330    30650    70.241
TRUSTBANK    562.25   590.00   562.25   577.00    2.35   699    62800   364.252
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6830  1439935  2496.264



"N Group" Scrips traded in Public Market =   12


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.70     5.80     5.40     5.60     .00    11    14500      .813
ALLTEX        80.00    84.00    79.25    82.75    4.08    79    12100     9.865
AMAMSEAFD    172.00   172.00   172.00   172.00    2.38     1       30      .052
ANLIMAYARN    60.50    60.50    60.00    60.00     .41     4      550      .331
ANWARGALV    113.75   120.00   113.75   118.00   -3.27     4      300      .355
ARAMITCEM    245.25   257.00   245.25   248.00    1.22    87     8900    22.401
ASHRAFTEX     10.20    10.40    10.00    10.10     .00    49    32400     3.303
AZIZPIPES    222.25   235.00   222.25   229.00     .32    80     1725     3.972
BCIL          43.75    52.00    43.75    48.75   12.06    27     2250     1.076
BDDYE         30.00    30.00    30.00    30.00   -6.25     1       20      .006
BDLUGGAGE     26.25    27.50    26.00    27.00    6.93     7     2050      .555
BDTHAI       112.00   112.75   112.00   112.25     .89    12      450      .506
BDWELDING     23.00    23.10    22.50    22.60   -1.31    64    54500    12.425
BDZIPPER      28.00    28.50    28.00    28.25    2.72    13     1700      .481
BEACHHATCH     6.60     6.60     5.90     5.90   -4.83    65   113500     6.838
BENGALBISC    77.00    78.50    77.00    78.00   -2.50    12     1860     1.452
BENGALFINE    62.00    65.00    62.00    64.25   -4.46     8      450      .289
BIONICFOOD     5.20     5.20     4.80     4.90     .00    20    32500     1.618
BXFISHERY     30.75    31.00    28.50    30.50     .00    63    11060     3.384
CITYGENINS   160.00   160.00   148.00   149.75   -2.91    71     5900     8.951
CTGVEG        42.25    43.00    42.00    42.50     .00     6      690      .295
DANDYDYE      31.25    31.25    31.25    31.25   -2.34    11      550      .172
DELTALIFE  17100.00 17200.00 16119.00 16182.75   -3.09   121      935   154.791
DHAKAFISH     61.00    62.00    61.00    61.25   -5.76     8      500      .307
DYNAMICTEX    25.25    25.25    23.00    23.25   -3.12     9     3020      .706
EXCELSHOE     63.50    64.00    58.00    59.00   -2.47   119    23200    14.037
FINEFOODS      8.20     9.00     8.20     8.70    3.57   125   168500    14.658
GACHIHATA     22.25    22.25    22.00    22.00     .00    29     8100     1.791
GBJVFOOD       3.00     3.20     3.00     3.10   -6.06     8    17000      .533
GULFOODS      51.00    52.25    51.00    52.00    1.96    10      950      .495
JANATAINS    321.00   321.00   301.00   311.00   -4.16    14      600     1.866
LEGACYFOOT    23.50    25.00    22.10    22.30   -3.46   210   185000    43.339
LEXCO        240.00   240.00   240.00   240.00   -2.63     1       10      .024
MAQENTER      18.00    18.00    17.25    17.75   -2.73     2      300      .054
MEGCONMILK    12.00    12.20    11.00    11.10   -6.72    45    49500     5.728
MEGHNAPET      4.90     5.00     4.50     4.60   -6.12    29    42000     1.991
MEGHNASHRM    31.00    32.50    31.00    31.75    6.72    22     4400     1.402
MHOSSAIN      16.75    16.75    16.25    16.25   -1.51     4      750      .123
MITATEX       53.50    53.50    50.00    51.75   -5.04    11     1860      .963
MODERNCEM      6.20     6.20     6.00     6.00   -4.76    34    46500     2.830
MONAFOOD      36.50    40.00    36.00    40.00   19.40    45    12500     4.904
MONOSPOOL     63.00    64.00    63.00    63.25     .00     9      580      .368
NILOYCEM     161.50   172.00   154.00   162.50    4.66    75     6600    10.663
ORIONINFU    187.50   195.75   187.00   187.75    -.79   143     9840    18.688
PADMACEM       5.20     5.20     4.90     5.00   -3.84    39    58500     2.981
PADMAPRINT     6.20     6.20     6.20     6.20   -1.58     1      800      .050
PAPERPROC     35.00    35.50    35.00    35.25   -1.39     4      570      .202
PERFUMCHM     49.00    50.00    48.00    49.25   -3.90    17     2100     1.036
PHARMACO     137.00   137.00   131.00   132.50   -8.62     9      620      .822
PRIMEINSUR   275.00   295.00   265.00   274.50    -.72    89     6450    18.023
PRIMELIFE   1490.00  1495.00  1410.00  1415.50   -2.12    98     6150    89.231
PROGRESLIF  1005.00  1019.00   995.00  1006.50   -2.01    43     2700    27.114
RAHIMAFOOD    47.50    49.00    47.50    48.25     .00     4      400      .194
RANGAFOOD      3.70     3.70     3.50     3.50   -5.40     3    12000      .426
ROSEHEAVEN     5.20     5.40     5.20     5.20     .00     7     9000      .474
SALEHCARPT     3.00     3.00     3.00     3.00     .00     5     4200      .126
SAMATALETH    86.50    86.50    82.00    84.25   -3.43    26     2650     2.242
SAVAREFR     115.00   115.00   115.00   115.00    -.86     2      140      .161
SHINEPUKUR    27.50    27.50    26.00    26.25   -5.40    85    24650     6.540
SHYAMPSUG     13.70    13.70    13.60    13.60   -2.85    30     7100      .967
SOCIALINV    318.00   331.75   318.00   319.00   -1.39   414    45300   145.828
TALLUSPIN     72.00    72.00    72.00    72.00    2.85     1       10      .007
TBL          461.00   461.00   450.00   452.50   -1.20    11      240     1.086
TRIPTI        54.75    55.75    54.00    54.75    1.38    28     6750     3.703
UCBL        6450.00  6637.25  6352.00  6505.75    5.36   797    15735  1038.261
WATACHEM     199.00   199.00   183.25   193.50   -3.73     6      180      .349
WONDERTOYS    58.00    58.00    55.00    55.50   -3.05    15     1450      .805
ZEALBANGLA    19.10    19.10    17.70    18.20   -5.20    41    16600     3.106
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3543  1104925  1703.125



"Z Group" Scrips traded in Public Market =   68


                                                   ===========================

                                                     82300  27842702 40323.309



Total number of scrips traded in Public Market = 226






                    PRICES IN SPOT TRANSACTIONS : 2008-05-27
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ABBANK      3610.00  3610.00  3360.00  3395.50   -4.70  3026    54780  1874.946
CENTRALINS   405.00   419.00   365.00   378.75  -10.40   133     6520    25.136
CONFIDCEM    500.00   514.75   465.00   474.00   -2.81   680    44700   220.610
EASTERNINS   595.00   550.00   550.00   512.00  -13.76     1       20      .110
GREENDELT   3840.00  3840.00  3350.00  3394.00   -7.73   624    15750   548.701
KAY&QUE      407.00   407.00   365.00   384.50   -4.94    76     4250    16.826
LAFSURCEML   525.00   526.00   510.00   511.50   -1.44   290    33700   173.907
MPETROLEUM   185.00   202.90   185.00   200.80    3.45   703   112300   218.690
NITOLINS     318.00   330.00   307.00   318.50   -2.30   346    29500    93.726
NTLTUBES    2425.25  2426.00  2365.00  2401.00   -2.11    23      330     7.936
PEOPLESINS  1320.00  1339.00  1180.00  1218.50   -9.01   187     7650    96.966
PIONEERINS   685.00   690.00   600.25   626.00   -3.32    69     6000    38.697
PLFSL        618.00   618.00   551.25   570.75   -3.58   754    67750   392.839
RANFOUNDRY    47.00    49.50    46.50    47.70    4.14   299   261500   125.496
UNIONCAP     170.00   170.00   152.00   155.20   -5.01   350   259500   408.366
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7561   904250  4242.951



Total number of scrips traded in Spot Market =  15







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-27
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-27
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         2100.00      1900.00         4          61           1.168
7THICB          2000.00      2000.00         1          11            .220
8THICB          1275.25      1275.25         1           9            .115
ABBANK          3830.00      3300.00         4           4            .140
ACI              320.00       316.00         4          90            .286
AFTABAUTO        480.00       451.00         5           5            .023
AGNISYSL          42.50        40.10         6         640            .263
AIMS1STMF         23.25        19.35        10        7500           1.629
ALARABANK        428.00       367.00         4          17            .066
AMCL(PRAN)      1320.00      1320.00         1           1            .013
APEXTANRY       1589.00      1380.00         8          40            .601
ATLASBANG        400.00       380.00         5         111            .427
BANKASIA         420.00       385.00         2           6            .023
BATASHOE         355.00       340.00         5         148            .519
BATBC            180.00       150.00         6          50            .076
BDFINANCE        380.50       290.25        13         180            .605
BDONLINE          46.00        42.40         2         200            .088
BEXIMCO           36.00        36.00         1           6            .002
BEXTEX            13.50        13.50         1         185            .025
BOC              280.00       280.00         1          46            .129
BRACBANK        1124.75      1000.00        78         967          10.243
BXPHARMA          80.10        73.50         9         182            .140
BXSYNTH          130.00       120.00         2           5            .006
CITYBANK         581.00       526.00         2           3            .016
DAFODILCOM        19.40        18.10         3         200            .038
DELTALIFE      16600.00     16500.00         2           5            .827
DHAKABANK        490.00       410.00        15         264           1.165
DUTCHBANGL      3850.00      3550.00        16          64           2.316
EASTLAND        1078.00      1036.00         2           6            .064
EBL              875.00       850.00         3          12            .105
EXIMBANK         402.25       370.00        14         229            .871
FLEASEINT        450.00       400.00         5          87            .360
FUWANGFOOD        21.20        21.20         1         300            .064
GQBALLPEN        145.00       145.00         1          40            .058
GREENDELT       3850.00      3850.00         1           1            .039
HEIDELBCEM      1730.00      1570.00        12          25            .413
IDLC            2785.00      2600.00         8          61           1.627
IFIC            1301.00      1270.00         2           3            .038
ILFSL           1100.00       986.00        22         155           1.562
INTECH            25.90        22.70         4         360            .085
IPDC             504.50       445.00        24         120            .592
JAMUNABANK       290.00       266.00         6         108            .298
KARNAPHULI       500.00       480.00         2           6            .030
KEYACOSMET        90.00        80.00         9         497            .442
KEYADETERG        52.00        50.00         4         531            .276
LAFSURCEML       519.25       519.25        17          17            .088
MERCANBANK       320.00       275.00        11         126            .373
MIDASFIN         440.00       410.00        12         127            .531
MONNOCERA        340.00       340.00         2          80            .272
NBL              970.00       860.00        18         108            .957
NCCBANK          385.00       325.00        24         441           1.512
NILOYCEM         140.00       140.00         1          35            .049
OLYMPIC          425.00       380.00         7          97            .392
ONEBANKLTD       581.00       476.00        88         200           1.062
PADMAOIL        1750.00      1750.00         1          50            .875
PEOPLESINS      1270.00      1270.00         1          20            .254
PHENIXINS        520.00       471.00         6          10            .050
PHOENIXFIN       445.75       445.75         2          50            .223
PLFSL            560.00       550.00         4          27            .150
POWERGRID        610.00       610.00         1          25            .153
PREMIERBAN       250.00       220.00        10          18            .044
PREMIERLEA       298.00       260.00        13         140            .395
PRIMEBANK        640.00       599.75         9         159            .975
PRIMEFIN        1360.00      1171.00        29         483           6.166
PUBALIBANK       885.00       805.00         5           9            .077
RANFOUNDRY        48.10        43.00        18         220            .103
SAMORITA         290.00       290.00         1         117            .339
SHAHJABANK       299.75       255.00        78        1260           3.464
SINGERBD        2500.00      2300.00        18          39            .945
SOUTHEASTB       445.00       372.00        15         180            .722
SQUARETEXT       125.00       115.00         4          69            .082
STANDBANKL       290.00       230.00         5          61            .148
STYLECRAFT      1800.00      1800.00         1           5            .090
SUMITPOWER       863.00       680.00        81        1530          12.467
TRIPTI            51.00        50.00         2          40            .020
UCBL            6400.00      6050.25         3           8            .501
ULC             1250.00      1140.00        20         113           1.316
UTTARABANK      2630.00      2630.00         1           1            .026
UTTARAFIN        980.00       900.50         4          68            .637
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           843       19474          63.550


Total number of scrips traded in Oddlot =   79








                    PRICES IN BLOCK TRANSACTIONS : 2008-05-27
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BATBC            164.00       164.00         1      100000         164.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1      100000         164.000


Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-05-27
                     ======================================


Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-05-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDAUTOCA        180.00      205.00      180.00      205.00       13.8889
MONAFOOD         36.50       40.00       36.00       40.00        9.5890
OLYMPIC         400.00      435.00      400.00      434.00        8.5000
AGRANINS        321.00      375.00      321.00      348.00        8.4112
STANCERAM       135.00      159.00      135.00      146.25        8.3333
MPETROLEUM      185.00      202.90      185.00      199.00        7.5676
FINEFOODS         8.20        9.00        8.20        8.80        7.3171
JAMUNAOIL       192.00      211.80      192.00      205.10        6.8229
SUMITPOWER      795.00      880.00      780.25      846.00        6.4151
SAMORITA        282.00      300.00      282.00      300.00        6.3830








                     TOP 10 LOSERS FOR THE DAY : 2008-05-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RECKITTBEN      594.00      595.00      491.00      494.00      -16.8350
EASTERNINS      595.00      596.00      504.75      504.75      -15.1681
SAIHAMTEX       161.00      161.00      142.50      142.50      -11.4907
ILFSL          1117.00     1148.00      975.00      994.00      -11.0116
GREENDELT      3840.00     3840.00     3350.00     3425.00      -10.8073
PEOPLESINS     1320.00     1339.00     1180.00     1180.00      -10.6061
PURABIGEN       245.00      250.00      206.00      220.00      -10.2041
FLEASEINT       455.00      455.00      410.00      410.00       -9.8901
KARNAPHULI      510.00      530.00      460.00      460.00       -9.8039
UNITEDINS      1500.00     1510.00     1355.00     1355.00       -9.6667




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2653.98883    2630.83118
DS20          2526.13433    2506.57602
DGEN          3133.49621    3101.83457


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
